شاخص ها
26/07/1396 , 1750   بازار : بسته
 شاخص ها:
 
عنوان شاخصمقدار%تغییربیشترین مقدارزمان بیشترین مقدارکمترین مقدارزمان کمترین مقدار
شاخص كل 85,7680/13108/0085,771085,69700:
شاخص كل تابلو اصلي 59,5310/29171/1059,531059,41500:
شاخص كل تابلو فرعي 189,989(0/14)(264/00)190,2460189,90400:
شاخص بازده نقدي 341,0820/130/00341,0820341,08200:
شاخص صنعت 74,8650/17125/9074,865074,78400:
شاخص ميانگين قيمت 50 شركت (SAX) 177,6600/42735/50177,6600176,99700:
50 شركت فعالتر (WAX) 177,6600/42735/50177,6600176,99700:
استخراج زغال سنگ 1,333(1/39)(18/80)1,35201,33300:
كشاورزي دامپروري و خدمات وابسته به آن 6,840(2/02)(141/00)6,94906,66100:
استخراج كانه هاي فلزي 16,335(0/23)(36/90)16,380016,33500:
استخراج سايرمعادن 12,517(0/37)(45/90)12,535012,32900:
منسوجات 1,2990/000/001,29901,29900:
دباغي، پرداخت چرم و ساخت انواع پاپوش 2,076(0/06)(1/20)2,07602,07600:
محصولات چوبي 49,4830/000/0049,483049,48300:
محصولات كاغذي 13,384(0/85)(114/10)13,508013,38400:
انتشار و چاپ و تكثير 191,524(0/68)(1,308/20)192,8820191,52400:
فراورده هاي نفتي، كك و سوخت هسته اي 265,6902/506,469/80265,6900259,42100:
لاستيك و پلاستيك 21,969(0/26)(56/50)22,024021,96900:
فلزات اساسي 46,4170/64294/0046,478046,37900:
ساخت محصولات فلزي 31,520(0/07)(21/90)31,609031,52000:
ماشين آلات و تجهيزات 15,9900/97153/1015,990015,91100:
ماشين آلات دستگاههاي برقي 486,341(0/11)(518/40)487,2640486,34100:
ساخت راديو تلويزيون و دستگاهها و وسايل ارتباط 2,1870/000/002,18702,18700:
وسايل اندازه گيري پزشكي و اپتيكي 10,2440/000/0010,244010,24400:
خودرو و ساخت قطعات 16,477(0/69)(115/00)16,585016,47600:
ساير وسايل حمل و نقل 1,1250/000/001,12501,12500:
مبلمان و مصنوعات ديگر 2730/000/00273027300:
قند و شكر 8,703(0/33)(29/10)8,74108,70000:
شركتهاي چند رشته اي صنعتي 7,8040/032/707,80607,79700:
محصولات غذايي و آشاميدني بجز قند و شكر 3,518(0/17)(6/00)3,52103,51700:
مواد و محصولات دارويي 9,051(0/14)(12/70)9,06309,05100:
محصولات شيميايي 5,077(0/24)(12/10)5,08905,07200:
پيمانكاري صنعتي 9200/000/00920092000:
رايانه و فعاليتهاي وابسته به آن 12,379(0/05)(6/80)12,399012,37600:
خدمات فني و مهندسي 665(0/55)(3/70)669066400:
انبوه سازي، املاك و مستغلات 687(0/17)(1/20)689068700:
كاشي و سراميك 2,161(0/41)(9/00)2,18102,16100:
سيمان، آهك و گچ 654(0/29)(1/90)656065400:
ساير محصولات كاني غير فلزي 2,188(1/00)(22/10)2,20902,18700:
سرمايه گذاريها 1,908(0/52)(9/90)1,91701,90800:
بانكها، موسسات اعتباري و ساير نهادهاي پولي 562(0/05)(0/30)563056200:
ساير واسطه گري هاي مالي 2,170(0/05)(1/10)2,17202,16500:
حمل و نقل، انبارداري و ارتباطات 4,167(0/05)(2/20)4,16904,16700:
واسطه گري هاي مالي 128,318(0/18)(226/30)128,5410128,31800:
استخراج نفت و گازخام 422(0/07)(0/30)423042100:
بيمه وصندوق بازنشستگي به جزتامين اجتماعي 4,840(0/59)(28/70)4,87104,84000:
 
     جزئيات
 شاخص كل در 26/07/1396 , 1750   بازار : بسته
 
تاریخمقدارتغییراتساعت
1396/07/2685,660008:55
1396/07/2685,660008:55
1396/07/2685,660008:55
1396/07/2685,660009:00
1396/07/2685,707009:05
1396/07/2685,707009:05
1396/07/2685,707009:05
1396/07/2685,744009:10
1396/07/2685,744009:10
1396/07/2685,744009:10
1396/07/2685,747009:15
1396/07/2685,747009:15
1396/07/2685,747009:15
1396/07/2685,747009:15
1396/07/2685,749009:20
1396/07/2685,749009:25
1396/07/2685,749009:25
1396/07/2685,749009:25
1396/07/2685,748009:30
1396/07/2685,748009:30
1396/07/2685,739009:35
1396/07/2685,739009:35
1396/07/2685,739009:35
1396/07/2685,740009:40
1396/07/2685,740009:40
1396/07/2685,740009:40
1396/07/2685,727009:45
1396/07/2685,727009:45
1396/07/2685,727009:45
1396/07/2685,726009:50
1396/07/2685,735009:55
1396/07/2685,735009:55
1396/07/2685,735009:55
1396/07/2685,737010:00
1396/07/2685,737010:00
1396/07/2685,741010:05
1396/07/2685,741010:05
1396/07/2685,741010:05
1396/07/2685,737010:10
1396/07/2685,737010:10
1396/07/2685,737010:10
1396/07/2685,734010:15
1396/07/2685,736010:20
1396/07/2685,736010:20
1396/07/2685,736010:20
1396/07/2685,729010:25
1396/07/2685,729010:25
1396/07/2685,729010:25
1396/07/2685,727010:30
1396/07/2685,727010:30
1396/07/2685,725010:35
1396/07/2685,725010:35
1396/07/2685,725010:35
1396/07/2685,726010:40
1396/07/2685,726010:40
1396/07/2685,726010:40
1396/07/2685,724010:45
1396/07/2685,723010:50
1396/07/2685,723010:50
1396/07/2685,723010:50
1396/07/2685,708010:55
1396/07/2685,708010:55
1396/07/2685,708010:55
1396/07/2685,708011:00
1396/07/2685,708011:00
1396/07/2685,709011:05
1396/07/2685,709011:05
1396/07/2685,709011:05
1396/07/2685,708011:10
1396/07/2685,708011:10
1396/07/2685,708011:10
1396/07/2685,705011:15
1396/07/2685,706011:20
1396/07/2685,706011:20
1396/07/2685,706011:20
1396/07/2685,702011:25
1396/07/2685,702011:25
1396/07/2685,702011:25
1396/07/2685,697011:30
1396/07/2685,697011:30
1396/07/2685,722011:35
1396/07/2685,722011:35
1396/07/2685,722011:35
1396/07/2685,763011:40
1396/07/2685,763011:40
1396/07/2685,763011:40
1396/07/2685,771011:45
1396/07/2685,769011:50
1396/07/2685,769011:50
1396/07/2685,769011:50
1396/07/2685,769011:55
1396/07/2685,769011:55
1396/07/2685,769011:55
1396/07/2685,770012:00
1396/07/2685,770012:00
1396/07/2685,764012:05
1396/07/2685,764012:05
1396/07/2685,764012:05
1396/07/2685,762012:10
1396/07/2685,762012:10
1396/07/2685,762012:10
1396/07/2685,761012:15
1396/07/2685,770012:20
1396/07/2685,770012:20
1396/07/2685,770012:20
1396/07/2685,771012:25
1396/07/2685,771012:25
1396/07/2685,771012:25
1396/07/2685,768012:30
1396/07/2685,768012:30
1396/07/2685,768012:35
1396/07/2685,768012:35
1396/07/2685,768012:35
1396/07/2685,768012:40
1396/07/2685,768012:40
1396/07/2685,768012:40
1396/07/2685,768012:45
1396/07/2685,768012:50
1396/07/2685,768012:50
1396/07/2685,768012:50
1396/07/2685,768012:55
1396/07/2685,768012:55
1396/07/2685,768012:55
1396/07/2685,768013:00
1396/07/2685,768013:00
1396/07/2685,768013:00
1396/07/2685,768013:05
1396/07/2685,768013:05
1396/07/2685,768013:05
1396/07/2685,768013:10
1396/07/2685,768013:10
1396/07/2685,768013:10
1396/07/2685,768013:15
1396/07/2685,768013:15
1396/07/2685,768013:20
1396/07/2685,768013:25
1396/07/2685,768013:25
1396/07/2685,768013:25
1396/07/2685,768013:25
1396/07/2685,768013:30
1396/07/2685,768013:30
1396/07/2685,768013:30
1396/07/2685,768013:35
1396/07/2685,768013:40
1396/07/2685,768013:40
1396/07/2685,768013:45
1396/07/2685,768013:50
1396/07/2685,768013:50
1396/07/2685,768013:50
1396/07/2685,768013:55
1396/07/2685,768013:55
1396/07/2685,768013:55
1396/07/2685,768014:00
1396/07/2685,768014:00
1396/07/2685,768014:00
1396/07/2685,768014:05
1396/07/2685,768014:05
1396/07/2685,768014:10
1396/07/2685,768014:10
1396/07/2685,768014:10
1396/07/2685,768014:15
1396/07/2685,768014:20
1396/07/2685,768014:20
1396/07/2685,768014:20
1396/07/2685,768014:25
1396/07/2685,768014:25
1396/07/2685,768014:25
1396/07/2685,768014:30
1396/07/2685,768014:30
1396/07/2685,768014:35
1396/07/2685,768014:35
1396/07/2685,768014:35
1396/07/2685,768014:40
1396/07/2685,768014:40
1396/07/2685,768014:40
1396/07/2685,768014:45
1396/07/2685,768014:50
1396/07/2685,768014:50
1396/07/2685,768014:50
1396/07/2685,768014:55
1396/07/2685,768014:55
1396/07/2685,768014:55
1396/07/2685,768015:00
1396/07/2685,768015:00
1396/07/2685,768015:05
1396/07/2685,768015:05
1396/07/2685,768015:05
1396/07/2685,768015:10
1396/07/2685,768015:10
1396/07/2685,768015:10
1396/07/2685,768015:15
1396/07/2685,768015:20
1396/07/2685,768015:20
1396/07/2685,768015:20
1396/07/2685,768015:25
1396/07/2685,768015:25
1396/07/2685,768015:25
1396/07/2685,768015:30
1396/07/2685,768015:30
1396/07/2685,768015:35
1396/07/2685,768015:35
1396/07/2685,768015:35
1396/07/2685,768015:40
1396/07/2685,768015:40
1396/07/2685,768015:40
1396/07/2685,768015:45
1396/07/2685,768015:50
1396/07/2685,768015:50
1396/07/2685,768015:50
1396/07/2685,768015:55
1396/07/2685,768015:55
1396/07/2685,768015:55
1396/07/2685,768016:00
1396/07/2685,768016:00
1396/07/2685,768016:05
1396/07/2685,768016:05
1396/07/2685,768016:05
1396/07/2685,768016:10
1396/07/2685,768016:10
1396/07/2685,768016:10
1396/07/2685,768016:15
1396/07/2685,768016:15
1396/07/2685,768016:20
1396/07/2685,768016:20
1396/07/2685,768016:20
1396/07/2685,768016:25
1396/07/2685,768016:25
1396/07/2685,768016:25
1396/07/2685,768016:30
1396/07/2685,768016:30
1396/07/2685,768016:30
1396/07/2685,768016:35
1396/07/2685,768016:40
1396/07/2685,768016:40
1396/07/2685,768016:40
1396/07/2685,768016:45
1396/07/2685,768016:45
1396/07/2685,768016:50
1396/07/2685,768016:50
1396/07/2685,768016:50
1396/07/2685,768016:55
1396/07/2685,768016:55
1396/07/2685,768016:55
1396/07/2685,768017:00
1396/07/2685,768017:05
1396/07/2685,768017:05
1396/07/2685,768017:05
1396/07/2685,768017:10
1396/07/2685,768017:10
1396/07/2685,768017:10
1396/07/2685,768017:15
1396/07/2685,768017:15
1396/07/2685,768017:20
1396/07/2685,768017:20
1396/07/2685,768017:20
1396/07/2685,768017:25
1396/07/2685,768017:25
1396/07/2685,768017:25
1396/07/2685,768017:30
1396/07/2685,768017:30
1396/07/2685,768017:30
1396/07/2685,768017:35
1396/07/2685,768017:35
1396/07/2685,768017:35
1396/07/2685,768017:35
1396/07/2685,768017:35
1396/07/2685,768017:35
1396/07/2685,768017:35
1396/07/2685,768017:35
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50
1396/07/2685,768017:50

نماد اعتماد الکترونیکی

فرم تماس با ما

اطلاعات تماس شما

پیام شما

شعب کارگزاری

دفتر مرکزی : تهران، خیابان شریعتی، نبش خیابان کلاهدوز (دولت)، برج نگین قلهک، طبقه 6، واحد 63

نام مسئول:محمد حسن شمسی

تلفن : 30 226 226

دفتر معاملات کالا : ولی عصر تقاطع طالقانی.مجتمع اداری نور.واحد2207

نام مسئول:مصطفی تراب نژاد

تلفن : 88228260

بلوار ارشاد، خيابان پيام 8،؛ پلاك 50، طبقه اول

نام مسئول:مسعود پیروزی راد

تلفن : 05117672291

© Copyright 1393 تمامی حقوق محفوظ می باشد