شاخص ها
22/09/1396 , 1810   بازار : بسته
 شاخص ها:
 
عنوان شاخصمقدار%تغییربیشترین مقدارزمان بیشترین مقدارکمترین مقدارزمان کمترین مقدار
شاخص كل 93,2840/71654/8093,343092,76600:
شاخص كل تابلو اصلي 66,6870/75497/5066,752066,27800:
شاخص كل تابلو فرعي 196,3990/631,223/00196,4620195,51400:
شاخص بازده نقدي 371,4990/710/00371,4990371,49900:
شاخص صنعت 82,0440/73593/3082,097081,80200:
شاخص ميانگين قيمت 50 شركت (SAX) 198,5740/40783/10198,5760198,15000:
50 شركت فعالتر (WAX) 198,5740/40783/10198,5760198,15000:
استخراج زغال سنگ 1,368(1/67)(23/30)1,37501,36800:
كشاورزي دامپروري و خدمات وابسته به آن 6,420(0/13)(8/30)6,43406,42000:
استخراج كانه هاي فلزي 18,8811/42263/7018,913018,87700:
استخراج سايرمعادن 12,0580/000/0012,058012,05800:
منسوجات 1,2820/050/701,28201,28200:
دباغي، پرداخت چرم و ساخت انواع پاپوش 2,0500/000/002,05002,05000:
محصولات چوبي 51,1250/016/6051,172051,12400:
محصولات كاغذي 13,0821/37177/1013,082013,04800:
انتشار و چاپ و تكثير 192,8030/34661/30192,8030192,13600:
فراورده هاي نفتي، كك و سوخت هسته اي 333,1340/15486/40334,2440333,13400:
لاستيك و پلاستيك 20,117(0/02)(4/10)20,158020,11700:
فلزات اساسي 54,6440/28154/7054,946054,64400:
ساخت محصولات فلزي 24,398(0/32)(78/00)24,444024,37800:
ماشين آلات و تجهيزات 16,078(0/41)(66/90)16,108016,06200:
ماشين آلات دستگاههاي برقي 485,889(0/07)(343/30)487,0780485,88900:
ساخت راديو تلويزيون و دستگاهها و وسايل ارتباط 2,1870/000/002,18702,18700:
وسايل اندازه گيري پزشكي و اپتيكي 10,2440/000/0010,244010,24400:
خودرو و ساخت قطعات 17,451(2/28)(408/00)17,788017,45100:
ساير وسايل حمل و نقل 1,1250/000/001,12501,12500:
مبلمان و مصنوعات ديگر 2730/000/00273027300:
قند و شكر 9,2250/6559/809,24809,16900:
شركتهاي چند رشته اي صنعتي 8,8403/38288/708,84108,59600:
محصولات غذايي و آشاميدني بجز قند و شكر 3,6020/8530/503,60403,57200:
مواد و محصولات دارويي 8,9170/5750/108,91708,86600:
محصولات شيميايي 5,4911/5382/705,49105,44600:
پيمانكاري صنعتي 9200/000/00920092000:
رايانه و فعاليتهاي وابسته به آن 12,056(0/28)(34/30)12,088012,05000:
خدمات فني و مهندسي 774(0/73)(5/70)779077400:
انبوه سازي، املاك و مستغلات 6860/412/80687068300:
كاشي و سراميك 2,079(1/69)(35/80)2,09702,07900:
سيمان، آهك و گچ 626(0/16)(1/00)627062600:
ساير محصولات كاني غير فلزي 2,3040/398/902,30902,30400:
سرمايه گذاريها 2,0630/346/902,06602,05900:
بانكها، موسسات اعتباري و ساير نهادهاي پولي 5740/683/90574057100:
ساير واسطه گري هاي مالي 2,1220/224/602,12702,11700:
حمل و نقل، انبارداري و ارتباطات 3,966(0/32)(12/90)3,97903,96600:
واسطه گري هاي مالي 131,8600/54712/00131,8920131,20700:
استخراج نفت و گازخام 4694/5020/20471045500:
بيمه وصندوق بازنشستگي به جزتامين اجتماعي 4,643(0/41)(19/00)4,68004,64300:
 
     جزئيات
 شاخص كل در 22/09/1396 , 1810   بازار : بسته
 
تاریخمقدارتغییراتساعت
1396/09/2292,629008:50
1396/09/2292,629008:55
1396/09/2292,629008:55
1396/09/2292,629008:55
1396/09/2292,766009:05
1396/09/2292,766009:05
1396/09/2292,766009:05
1396/09/2292,766009:05
1396/09/2292,766009:05
1396/09/2292,931009:10
1396/09/2292,931009:10
1396/09/2292,931009:10
1396/09/2293,022009:20
1396/09/2293,022009:20
1396/09/2293,022009:20
1396/09/2293,022009:20
1396/09/2293,022009:20
1396/09/2293,073009:25
1396/09/2293,073009:25
1396/09/2293,094109:35
1396/09/2293,094109:35
1396/09/2293,094109:35
1396/09/2293,094109:35
1396/09/2293,094109:35
1396/09/2293,107109:40
1396/09/2293,107109:40
1396/09/2293,107109:40
1396/09/2293,150109:50
1396/09/2293,150109:50
1396/09/2293,164109:55
1396/09/2293,164109:55
1396/09/2293,164109:55
1396/09/2293,164109:55
1396/09/2293,164109:55
1396/09/2293,199110:05
1396/09/2293,199110:05
1396/09/2293,199110:05
1396/09/2293,196110:10
1396/09/2293,196110:10
1396/09/2293,196110:10
1396/09/2293,196110:10
1396/09/2293,196110:10
1396/09/2293,211110:20
1396/09/2293,211110:20
1396/09/2293,224110:25
1396/09/2293,224110:25
1396/09/2293,224110:25
1396/09/2293,224110:25
1396/09/2293,224110:25
1396/09/2293,255110:30
1396/09/2293,255110:30
1396/09/2293,255110:30
1396/09/2293,262110:40
1396/09/2293,262110:40
1396/09/2293,262110:40
1396/09/2293,262110:40
1396/09/2293,262110:40
1396/09/2293,269110:50
1396/09/2293,269110:50
1396/09/2293,277110:55
1396/09/2293,277110:55
1396/09/2293,277110:55
1396/09/2293,277110:55
1396/09/2293,277110:55
1396/09/2293,286111:05
1396/09/2293,286111:05
1396/09/2293,286111:05
1396/09/2293,291111:10
1396/09/2293,291111:10
1396/09/2293,291111:10
1396/09/2293,291111:10
1396/09/2293,291111:10
1396/09/2293,305111:20
1396/09/2293,305111:20
1396/09/2293,310111:25
1396/09/2293,310111:25
1396/09/2293,310111:25
1396/09/2293,310111:25
1396/09/2293,310111:25
1396/09/2293,318111:35
1396/09/2293,318111:35
1396/09/2293,318111:35
1396/09/2293,320111:40
1396/09/2293,320111:40
1396/09/2293,320111:40
1396/09/2293,320111:40
1396/09/2293,320111:40
1396/09/2293,326111:50
1396/09/2293,326111:50
1396/09/2293,337111:55
1396/09/2293,337111:55
1396/09/2293,337111:55
1396/09/2293,337111:55
1396/09/2293,337111:55
1396/09/2293,343112:05
1396/09/2293,343112:05
1396/09/2293,343112:05
1396/09/2293,337112:10
1396/09/2293,337112:10
1396/09/2293,337112:10
1396/09/2293,337112:10
1396/09/2293,337112:10
1396/09/2293,308112:20
1396/09/2293,308112:20
1396/09/2293,306112:25
1396/09/2293,306112:25
1396/09/2293,306112:25
1396/09/2293,306112:25
1396/09/2293,306112:25
1396/09/2293,284112:35
1396/09/2293,284112:35
1396/09/2293,284112:35
1396/09/2293,284112:40
1396/09/2293,284112:40
1396/09/2293,284112:40
1396/09/2293,284112:40
1396/09/2293,284112:40
1396/09/2293,284112:50
1396/09/2293,284112:50
1396/09/2293,284112:55
1396/09/2293,284112:55
1396/09/2293,284112:55
1396/09/2293,284112:55
1396/09/2293,284112:55
1396/09/2293,284113:05
1396/09/2293,284113:05
1396/09/2293,284113:05
1396/09/2293,284113:10
1396/09/2293,284113:10
1396/09/2293,284113:10
1396/09/2293,284113:10
1396/09/2293,284113:10
1396/09/2293,284113:20
1396/09/2293,284113:20
1396/09/2293,284113:25
1396/09/2293,284113:25
1396/09/2293,284113:25
1396/09/2293,284113:25
1396/09/2293,284113:25
1396/09/2293,284113:35
1396/09/2293,284113:35
1396/09/2293,284113:35
1396/09/2293,284113:40
1396/09/2293,284113:40
1396/09/2293,284113:40
1396/09/2293,284113:40
1396/09/2293,284113:40
1396/09/2293,284113:50
1396/09/2293,284113:50
1396/09/2293,284113:55
1396/09/2293,284113:55
1396/09/2293,284113:55
1396/09/2293,284113:55
1396/09/2293,284113:55
1396/09/2293,284114:05
1396/09/2293,284114:05
1396/09/2293,284114:05
1396/09/2293,284114:10
1396/09/2293,284114:10
1396/09/2293,284114:10
1396/09/2293,284114:10
1396/09/2293,284114:10
1396/09/2293,284114:20
1396/09/2293,284114:20
1396/09/2293,284114:20
1396/09/2293,284114:25
1396/09/2293,284114:25
1396/09/2293,284114:25
1396/09/2293,284114:25
1396/09/2293,284114:25
1396/09/2293,284114:30
1396/09/2293,284114:30
1396/09/2293,284114:40
1396/09/2293,284114:40
1396/09/2293,284114:40
1396/09/2293,284114:45
1396/09/2293,284114:45
1396/09/2293,284114:50
1396/09/2293,284114:50
1396/09/2293,284114:50
1396/09/2293,284114:55
1396/09/2293,284114:55
1396/09/2293,284115:00
1396/09/2293,284115:00
1396/09/2293,284115:00
1396/09/2293,284115:05
1396/09/2293,284115:05
1396/09/2293,284115:10
1396/09/2293,284115:10
1396/09/2293,284115:10
1396/09/2293,284115:15
1396/09/2293,284115:15
1396/09/2293,284115:20
1396/09/2293,284115:20
1396/09/2293,284115:20
1396/09/2293,284115:25
1396/09/2293,284115:25
1396/09/2293,284115:30
1396/09/2293,284115:30
1396/09/2293,284115:30
1396/09/2293,284115:30
1396/09/2293,284115:30
1396/09/2293,284115:40
1396/09/2293,284115:40
1396/09/2293,284115:40
1396/09/2293,284115:45
1396/09/2293,284115:45
1396/09/2293,284115:50
1396/09/2293,284115:50
1396/09/2293,284115:50
1396/09/2293,284115:55
1396/09/2293,284115:55
1396/09/2293,284116:00
1396/09/2293,284116:00
1396/09/2293,284116:00
1396/09/2293,284116:05
1396/09/2293,284116:05
1396/09/2293,284116:10
1396/09/2293,284116:10
1396/09/2293,284116:10
1396/09/2293,284116:15
1396/09/2293,284116:15
1396/09/2293,284116:20
1396/09/2293,284116:20
1396/09/2293,284116:20
1396/09/2293,284116:25
1396/09/2293,284116:25
1396/09/2293,284116:30
1396/09/2293,284116:30
1396/09/2293,284116:30
1396/09/2293,284116:35
1396/09/2293,284116:35
1396/09/2293,284116:40
1396/09/2293,284116:40
1396/09/2293,284116:40
1396/09/2293,284116:45
1396/09/2293,284116:45
1396/09/2293,284116:45
1396/09/2293,284116:45
1396/09/2293,284116:45
1396/09/2293,284116:45
1396/09/2293,284116:45
1396/09/2293,284116:45
1396/09/2293,284117:00
1396/09/2293,284117:00
1396/09/2293,284117:05
1396/09/2293,284117:05
1396/09/2293,284117:05
1396/09/2293,284117:10
1396/09/2293,284117:10
1396/09/2293,284117:15
1396/09/2293,284117:15
1396/09/2293,284117:15
1396/09/2293,284117:20
1396/09/2293,284117:20
1396/09/2293,284117:25
1396/09/2293,284117:25
1396/09/2293,284117:25
1396/09/2293,284117:30
1396/09/2293,284117:30
1396/09/2293,284117:35
1396/09/2293,284117:35
1396/09/2293,284117:35
1396/09/2293,284117:40
1396/09/2293,284117:40
1396/09/2293,284117:45
1396/09/2293,284117:45
1396/09/2293,284117:45
1396/09/2293,284117:50
1396/09/2293,284117:50
1396/09/2293,284117:55
1396/09/2293,284117:55
1396/09/2293,284117:55
1396/09/2293,284117:55
1396/09/2293,284117:55
1396/09/2293,284117:55
1396/09/2293,284117:55
1396/09/2293,284117:55
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10

نماد اعتماد الکترونیکی

فرم تماس با ما

اطلاعات تماس شما

پیام شما

شعب کارگزاری

دفتر مرکزی : تهران، خیابان شریعتی، نبش خیابان کلاهدوز (دولت)، برج نگین قلهک، طبقه 6، واحد 63

نام مسئول:محمد حسن شمسی

تلفن : 30 226 226

دفتر معاملات کالا : ولی عصر تقاطع طالقانی.مجتمع اداری نور.واحد2207

نام مسئول:مصطفی تراب نژاد

تلفن : 88228260

بلوار ارشاد، خيابان پيام 8،؛ پلاك 50، طبقه اول

نام مسئول:مسعود پیروزی راد

تلفن : 05117672291

© Copyright 1393 تمامی حقوق محفوظ می باشد